Natuzzi S.P.A. ADR (NY: NTZ )

4.099 -0.201 (-4.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2014 9.050 9.200 9.050 9.050 20 -0.05(-0.55%)
Nov 24, 2014 9.050 9.100 9.100 9.100 1,700 +0.02(+0.24%)
Nov 21, 2014 9.090 9.183 9.050 9.079 1,040 -0.07(-0.78%)
Nov 20, 2014 9.050 9.330 9.050 9.150 500 +0.10(+1.10%)
Nov 19, 2014 9.050 9.400 9.050 9.050 323 -0.25(-2.69%)
Nov 18, 2014 9.100 9.300 9.050 9.300 720 -0.05(-0.53%)
Nov 17, 2014 9.050 9.350 9.050 9.350 600 +0.12(+1.30%)
Nov 14, 2014 9.230 9.230 9.230 9.230 30 +0.18(+1.99%)
Nov 13, 2014 9.050 9.150 9.050 9.050 261 +0.15(+1.69%)
Nov 12, 2014 9.600 9.650 8.900 8.900 5,417 -0.97(-9.81%)
Nov 11, 2014 9.600 9.868 9.400 9.868 1,599 +0.12(+1.21%)
Nov 07, 2014 9.350 9.750 9.750 9.750 500 +0.40(+4.28%)
Nov 06, 2014 9.665 9.750 9.350 9.350 2,209 -0.25(-2.60%)
Nov 04, 2014 9.200 9.600 9.600 9.600 420 +0.40(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.