Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.91	17.12	16.91	17.05	3,636	-0.03(-0.20%)
Nov 29, 2010	17.21	17.21	17.07	17.08	701	-0.28(-1.61%)
Nov 26, 2010	17.47	17.47	17.36	17.36	701	-0.17(-0.98%)
Nov 24, 2010	17.27	17.53	17.53	17.53	1,169	+0.43(+2.50%)
Nov 23, 2010	16.71	17.11	16.64	17.11	3,273	+0.33(+1.99%)
Nov 22, 2010	16.41	16.77	16.34	16.77	2,572	+0.28(+1.71%)
Nov 19, 2010	16.50	16.55	16.25	16.49	7,599	-0.07(-0.41%)
Nov 18, 2010	16.59	16.70	16.56	16.56	18,004	+0.05(+0.31%)
Nov 17, 2010	16.47	16.53	16.41	16.51	4,442	+0.09(+0.52%)
Nov 16, 2010	16.64	16.76	16.37	16.42	7,248	-0.41(-2.44%)
Nov 15, 2010	16.80	16.91	16.80	16.83	7,754	-0.02(-0.10%)
Nov 12, 2010	16.94	16.94	16.85	16.85	233	-0.37(-2.14%)
Nov 11, 2010	17.22	17.22	16.96	17.22	935	-0.05(-0.30%)
Nov 10, 2010	17.08	17.27	17.08	17.27	233	+0.50(+3.01%)
Nov 09, 2010	17.15	17.36	16.76	16.76	467	-0.53(-3.07%)
Nov 08, 2010	17.20	17.40	17.20	17.29	2,572	+0.01(+0.09%)
Nov 05, 2010	17.19	17.59	17.19	17.28	4,091	+0.13(+0.76%)
Nov 04, 2010	16.47	17.23	16.47	17.15	5,611	+0.84(+5.14%)
Nov 03, 2010	16.17	16.31	16.17	16.31	3,429	+0.33(+2.09%)
Nov 02, 2010	15.85	16.09	15.84	15.98	2,952	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.