Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.77	24.77	24.53	24.68	244,402	-0.07(-0.28%)
Nov 27, 2013	25.15	25.15	24.65	24.75	531,372	-0.36(-1.44%)
Nov 26, 2013	25.05	25.20	24.95	25.11	395,219	+0.05(+0.21%)
Nov 25, 2013	25.02	25.18	24.93	25.06	585,079	+0.08(+0.31%)
Nov 22, 2013	25.35	25.48	24.82	24.98	979,569	-0.47(-1.83%)
Nov 21, 2013	25.66	25.77	25.32	25.45	2,622,293	-0.15(-0.57%)
Nov 20, 2013	25.67	25.92	25.49	25.59	348,397	-0.07(-0.27%)
Nov 19, 2013	25.76	25.82	25.59	25.66	444,003	-0.15(-0.57%)
Nov 18, 2013	26.09	26.09	25.71	25.81	471,698	-0.22(-0.83%)
Nov 15, 2013	25.94	26.04	25.79	26.03	414,147	+0.06(+0.23%)
Nov 14, 2013	25.97	26.05	25.82	25.97	1,494,255	+0.03(+0.13%)
Nov 13, 2013	25.62	26.02	25.62	25.93	562,124	+0.17(+0.67%)
Nov 12, 2013	25.29	25.81	25.29	25.76	870,228	+0.39(+1.53%)
Nov 11, 2013	25.33	25.41	25.04	25.37	720,714	-0.02(-0.07%)
Nov 08, 2013	25.08	25.40	24.91	25.39	805,246	+0.31(+1.24%)
Nov 07, 2013	24.89	25.18	24.72	25.08	1,111,759	+0.35(+1.43%)
Nov 06, 2013	24.89	24.97	24.70	24.73	819,157	-0.08(-0.31%)
Nov 05, 2013	24.79	24.90	24.63	24.80	486,706	-0.10(-0.41%)
Nov 04, 2013	24.52	24.91	24.49	24.91	659,248	+0.46(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.