Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 21.44 21.44 21.08 21.16 774,103 -0.36(-1.66%)
Nov 27, 2015 21.58 21.70 21.37 21.52 384,877 -0.14(-0.64%)
Nov 25, 2015 21.41 21.66 21.66 21.66 559,929 +0.19(+0.89%)
Nov 24, 2015 20.58 21.61 20.35 21.47 855,873 +0.68(+3.27%)
Nov 23, 2015 20.73 20.97 20.54 20.79 549,156 +0.12(+0.59%)
Nov 20, 2015 20.72 20.78 20.41 20.66 440,338 +0.13(+0.64%)
Nov 19, 2015 20.64 20.70 20.42 20.53 439,261 -0.18(-0.88%)
Nov 18, 2015 20.36 20.79 20.17 20.72 678,791 +0.15(+0.72%)
Nov 17, 2015 21.20 21.39 20.45 20.57 970,386 -0.44(-2.12%)
Nov 16, 2015 20.88 21.10 20.58 21.01 968,718 +0.11(+0.54%)
Nov 13, 2015 20.94 21.24 20.65 20.90 691,307 -0.34(-1.60%)
Nov 12, 2015 21.33 21.48 21.00 21.24 821,321 -0.41(-1.89%)
Nov 11, 2015 21.86 21.88 21.31 21.65 1,080,330 -0.24(-1.08%)
Nov 10, 2015 21.62 21.95 21.52 21.88 1,731,443 +0.23(+1.05%)
Nov 09, 2015 21.83 21.93 21.50 21.66 859,394 -0.26(-1.19%)
Nov 06, 2015 22.22 22.25 21.49 21.92 1,361,000 -0.43(-1.91%)
Nov 05, 2015 22.67 22.81 22.25 22.35 917,303 -0.38(-1.69%)
Nov 04, 2015 22.70 22.83 22.54 22.73 1,415,644 +0.00(+0.00%)
Nov 03, 2015 22.06 22.88 22.01 22.73 3,126,009 +0.59(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.