Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.94	20.99	19.73	19.78	465,153	-1.69(-7.88%)
Nov 29, 2021	21.70	22.03	21.33	21.47	391,594	+0.04(+0.17%)
Nov 26, 2021	21.40	21.77	20.98	21.44	215,971	-0.77(-3.45%)
Nov 24, 2021	22.05	22.61	21.51	22.20	214,629	-0.21(-0.95%)
Nov 23, 2021	22.44	23.27	22.35	22.42	182,703	-0.24(-1.06%)
Nov 22, 2021	22.72	23.48	22.31	22.66	335,544	+0.15(+0.67%)
Nov 19, 2021	22.63	22.71	22.05	22.50	189,595	-0.35(-1.52%)
Nov 18, 2021	22.26	22.88	22.11	22.85	235,029	+0.51(+2.27%)
Nov 17, 2021	22.62	22.62	22.13	22.34	159,992	-0.13(-0.59%)
Nov 16, 2021	22.69	22.92	22.43	22.48	163,147	-0.46(-2.02%)
Nov 15, 2021	23.52	23.52	22.83	22.94	131,423	-0.46(-1.98%)
Nov 12, 2021	23.70	23.84	23.27	23.40	86,862	-0.24(-1.02%)
Nov 11, 2021	23.31	23.73	23.31	23.65	147,571	+0.37(+1.57%)
Nov 10, 2021	23.43		23.13	23.28	206,090	-0.23(-0.99%)
Nov 09, 2021	23.48	24.14	23.25	23.51	262,822	-0.48(-2.01%)
Nov 08, 2021	23.77	24.43	23.58	23.99	337,927	+1.18(+5.20%)
Nov 05, 2021	22.76	23.33	22.58	22.81	241,144	+0.36(+1.59%)
Nov 04, 2021	23.41	23.79	22.18	22.45	356,330	-1.23(-5.19%)
Nov 03, 2021	22.61	23.78	22.50	23.68	282,997	+0.88(+3.87%)
Nov 02, 2021	22.61	22.86	22.18	22.80	292,501	+0.25(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.