Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.72	15.72	15.18	15.50	483,956	-0.30(-1.90%)
Nov 27, 2009	15.80	16.11	15.75	15.80	131,481	-0.48(-2.96%)
Nov 25, 2009	16.74	16.84	16.26	16.28	248,968	-0.17(-1.04%)
Nov 24, 2009	16.55	16.82	16.30	16.45	602,881	-0.15(-0.93%)
Nov 23, 2009	16.28	16.74	16.26	16.61	372,582	+0.61(+3.82%)
Nov 20, 2009	15.64	16.06	15.62	16.00	293,182	+0.25(+1.58%)
Nov 19, 2009	15.93	16.07	15.36	15.75	446,685	-0.37(-2.29%)
Nov 18, 2009	16.23	16.30	15.97	16.12	231,571	-0.15(-0.90%)
Nov 17, 2009	16.10	16.28	15.90	16.26	239,612	+0.13(+0.80%)
Nov 16, 2009	15.56	16.28	15.54	16.14	376,847	+0.66(+4.28%)
Nov 13, 2009	15.32	15.64	15.14	15.47	290,739	+0.21(+1.35%)
Nov 12, 2009	15.36	15.86	15.23	15.27	654,070	-0.08(-0.50%)
Nov 11, 2009	15.48	15.56	15.06	15.34	396,615	-0.01(-0.06%)
Nov 10, 2009	15.73	15.90	15.17	15.35	350,637	-0.50(-3.15%)
Nov 09, 2009	15.25	15.91	15.06	15.85	664,890	+0.78(+5.19%)
Nov 06, 2009	15.00	15.32	14.93	15.07	335,587	-0.07(-0.45%)
Nov 05, 2009	14.62	15.30	14.54	15.14	345,262	+0.70(+4.88%)
Nov 04, 2009	14.63	14.84	14.34	14.43	539,225	-0.21(-1.47%)
Nov 03, 2009	14.20	14.84	14.16	14.65	502,479	+0.29(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.