Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.55	13.55	13.30	13.40	656,061	-0.23(-1.66%)
Nov 26, 2014	13.74	13.63	13.63	13.63	640,888	-0.11(-0.80%)
Nov 25, 2014	14.13	14.13	13.72	13.74	867,893	-0.31(-2.18%)
Nov 24, 2014	14.05	14.12	13.96	14.05	522,254	+0.02(+0.13%)
Nov 21, 2014	14.10	14.16	14.00	14.03	1,026,519	+0.17(+1.19%)
Nov 20, 2014	13.77	13.94	13.77	13.86	398,748	+0.09(+0.62%)
Nov 19, 2014	13.66	13.87	13.65	13.78	485,717	+0.13(+0.94%)
Nov 18, 2014	13.74	13.87	13.64	13.65	368,818	-0.09(-0.62%)
Nov 17, 2014	13.83	13.86	13.72	13.73	570,046	-0.10(-0.71%)
Nov 14, 2014	13.82	13.89	13.73	13.83	733,494	-0.03(-0.22%)
Nov 13, 2014	13.72	13.90	13.71	13.86	1,406,329	+0.18(+1.34%)
Nov 12, 2014	13.60	13.74	13.53	13.68	487,872	+0.05(+0.36%)
Nov 11, 2014	13.60	13.70	13.47	13.63	784,299	-0.03(-0.22%)
Nov 10, 2014	13.77	13.79	13.58	13.66	1,141,892	-0.05(-0.36%)
Nov 07, 2014	13.48	13.86	13.48	13.71	1,211,541	+0.32(+2.38%)
Nov 06, 2014	13.02	13.42	12.98	13.39	1,193,086	+0.40(+3.07%)
Nov 05, 2014	13.07	13.07	12.94	12.99	1,165,981	-0.06(-0.42%)
Nov 04, 2014	13.08	13.26	13.02	13.05	772,140	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.