Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.44	14.52	14.04	14.05	1,070,103	-0.44(-3.04%)
Nov 27, 2020	14.51	14.62	14.41	14.49	124,186	-0.07(-0.45%)
Nov 25, 2020	14.51	14.65	14.41	14.56	354,922	-0.20(-1.33%)
Nov 24, 2020	14.49	14.81	14.47	14.75	367,570	+0.33(+2.32%)
Nov 23, 2020	14.58	14.63	14.20	14.42	428,622	-0.12(-0.84%)
Nov 20, 2020	14.35	14.56	14.29	14.54	305,076	+0.05(+0.34%)
Nov 19, 2020	14.57	14.57	14.24	14.49	616,429	+0.07(+0.48%)
Nov 18, 2020	14.27	14.54	14.24	14.42	664,149	+0.17(+1.17%)
Nov 17, 2020	14.25	14.49	14.10	14.26	1,064,382	-0.23(-1.59%)
Nov 16, 2020	14.54	14.70	14.32	14.49	368,988	+0.25(+1.73%)
Nov 13, 2020	13.98	14.32	13.95	14.24	561,484	+0.20(+1.42%)
Nov 12, 2020	13.70	14.19	13.63	14.04	1,241,687	+0.20(+1.44%)
Nov 11, 2020	13.69	13.99	13.58	13.84	1,004,871	+0.16(+1.16%)
Nov 10, 2020	13.03	13.76	12.96	13.68	912,938	+0.60(+4.56%)
Nov 09, 2020	13.43	13.54	13.06	13.09	634,438	+0.45(+3.52%)
Nov 06, 2020	12.24	12.84	12.16	12.64	747,766	+0.48(+3.92%)
Nov 05, 2020	11.19	12.20	11.05	12.16	1,374,958	+1.11(+10.08%)
Nov 04, 2020	11.46	11.50	11.03	11.05	4,139,905	-0.32(-2.80%)
Nov 03, 2020	11.73	11.85	11.31	11.37	2,742,234	-0.15(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.