Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.95	15.30	14.70	15.00	976,816	-0.11(-0.73%)
Nov 29, 2021	15.68	15.68	15.08	15.11	436,819	-0.64(-4.03%)
Nov 26, 2021	16.04	16.09	15.54	15.74	282,501	-0.72(-4.37%)
Nov 24, 2021	16.30	16.55	16.18	16.46	591,881	+0.20(+1.25%)
Nov 23, 2021	16.61	16.90	16.19	16.26	696,183	-0.35(-2.09%)
Nov 22, 2021	16.83	17.07	16.10	16.61	1,531,742	+1.38(+9.07%)
Nov 19, 2021	14.65	15.38	14.51	15.23	1,034,019	+0.45(+3.04%)
Nov 18, 2021	14.93	14.82	14.74	14.78	659,880	-0.23(-1.52%)
Nov 17, 2021	15.86	16.08	14.93	15.01	441,091	-0.85(-5.34%)
Nov 16, 2021	16.32	16.32	15.76	15.86	583,506	-0.49(-3.00%)
Nov 15, 2021	16.52	16.53	16.29	16.35	224,738	-0.12(-0.72%)
Nov 12, 2021	16.46	16.84	16.43	16.46	248,451	-0.06(-0.36%)
Nov 11, 2021	16.68	16.85	16.46	16.52	487,375	-0.20(-1.21%)
Nov 10, 2021	16.51			16.73	556,709	+0.27(+1.65%)
Nov 09, 2021	15.83	16.63	15.83	16.46	679,367	+0.58(+3.63%)
Nov 08, 2021	15.97	16.12	15.71	15.88	350,061	+0.05(+0.32%)
Nov 05, 2021	15.97	16.08	15.75	15.83	375,569	+0.07(+0.43%)
Nov 04, 2021	15.71	16.00	15.71	15.76	938,190	+0.05(+0.32%)
Nov 03, 2021	15.02	15.74	14.96	15.71	538,374	+0.76(+5.10%)
Nov 02, 2021	15.29	15.31	14.94	14.95	615,868	-0.47(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.