Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.87	39.40	38.15	39.40	321,656	+0.73(+1.89%)
Nov 29, 2022	38.63	38.93	38.47	38.67	239,438	+0.18(+0.47%)
Nov 28, 2022	38.81	38.89	38.34	38.49	325,781	-0.63(-1.62%)
Nov 25, 2022	39.21	39.39	39.08	39.12	120,121	-0.02(-0.06%)
Nov 23, 2022	39.08	39.28	38.94	39.15	209,461	-0.04(-0.10%)
Nov 22, 2022	38.96	39.19	38.77	39.19	528,459	+0.60(+1.55%)
Nov 21, 2022	38.62	38.68	38.24	38.59	262,323	-0.26(-0.67%)
Nov 18, 2022	39.04	39.10	38.50	38.85	186,277	+0.26(+0.67%)
Nov 17, 2022	37.94	38.59	37.83	38.59	229,692	+0.16(+0.42%)
Nov 16, 2022	38.99	38.99	38.37	38.43	284,399	-0.83(-2.11%)
Nov 15, 2022	39.35	39.78	39.06	39.26	455,734	+0.62(+1.60%)
Nov 14, 2022	38.80	39.34	38.70	38.64	378,813	-0.32(-0.82%)
Nov 11, 2022	38.84	39.30	38.78	38.96	468,673	+0.42(+1.09%)
Nov 10, 2022	37.89	38.59	37.71	38.54	381,131	+2.08(+5.70%)
Nov 09, 2022	37.40	37.53	36.38	36.46	532,694	-1.25(-3.31%)
Nov 08, 2022	37.93	38.11	37.29	37.71	376,813	-0.01(-0.03%)
Nov 07, 2022	37.33	37.77	37.15	37.72	269,046	+0.58(+1.56%)
Nov 04, 2022	37.23	37.48	36.43	37.14	526,990	+0.61(+1.67%)
Nov 03, 2022	36.23	36.95	35.97	36.53	515,390	-0.03(-0.08%)
Nov 02, 2022	37.69		36.53	36.56	324,099	-1.32(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.