Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	23.70	24.00	23.39	23.74	301,300	-0.25(-1.04%)
Nov 29, 2006	24.11	24.71	23.91	23.99	174,200	-0.12(-0.50%)
Nov 28, 2006	23.95	24.54	23.65	24.11	209,300	+0.14(+0.58%)
Nov 27, 2006	24.80	24.82	23.90	23.97	217,800	-0.97(-3.89%)
Nov 24, 2006	24.50	24.98	24.39	24.94	53,500	+0.30(+1.22%)
Nov 22, 2006	24.80	24.95	24.48	24.64	254,800	-0.07(-0.28%)
Nov 21, 2006	24.95	24.98	24.53	24.71	110,200	-0.13(-0.52%)
Nov 20, 2006	24.57	24.91	24.32	24.84	180,200	+0.17(+0.69%)
Nov 17, 2006	24.54	24.82	24.21	24.67	192,200	+0.13(+0.53%)
Nov 16, 2006	24.95	24.95	23.74	24.54	224,700	-0.35(-1.41%)
Nov 15, 2006	24.76	24.99	24.31	24.89	199,400	+0.13(+0.53%)
Nov 14, 2006	23.81	24.93	23.72	24.76	201,800	+1.15(+4.87%)
Nov 13, 2006	23.45	23.92	23.40	23.61	233,700	+0.00(+0.00%)
Nov 10, 2006	22.66	23.61	22.66	23.61	218,700	+1.03(+4.56%)
Nov 09, 2006	22.65	22.83	22.41	22.58	207,000	-0.04(-0.18%)
Nov 08, 2006	22.25	22.85	22.15	22.62	123,600	+0.22(+0.98%)
Nov 07, 2006	22.64	23.10	22.38	22.40	194,400	-0.28(-1.23%)
Nov 06, 2006	22.38	22.81	22.33	22.68	151,900	+0.38(+1.70%)
Nov 03, 2006	21.95	22.46	21.73	22.30	238,100	+0.42(+1.92%)
Nov 02, 2006	21.50	21.91	21.40	21.88	559,900	+0.18(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.