Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.685	6.685	6.219	6.250	859,772	-0.51(-7.57%)
Nov 27, 2020	6.700	6.801	6.522	6.762	135,397	+0.06(+0.93%)
Nov 25, 2020	6.832	6.832	6.568	6.700	302,000	-0.08(-1.14%)
Nov 24, 2020	6.592	6.910	6.537	6.778	416,954	+0.24(+3.68%)
Nov 23, 2020	6.514	6.630	6.514	6.537	178,229	+0.11(+1.69%)
Nov 20, 2020	6.111	6.452	6.103	6.429	238,686	+0.19(+3.11%)
Nov 19, 2020	6.258	6.506	5.995	6.235	299,724	-0.17(-2.66%)
Nov 18, 2020	6.514	6.693	6.398	6.406	260,811	-0.06(-0.96%)
Nov 17, 2020	6.344	6.537	6.250	6.468	235,149	+0.04(+0.60%)
Nov 16, 2020	6.553	6.592	6.297	6.429	262,483	-0.02(-0.24%)
Nov 13, 2020	6.390	6.527	6.359	6.444	147,776	+0.12(+1.84%)
Nov 12, 2020	6.188	6.378	6.151	6.328	333,964	+0.05(+0.74%)
Nov 11, 2020	6.297	6.305	6.057	6.282	223,704	+0.02(+0.25%)
Nov 10, 2020	5.995	6.297	5.995	6.266	318,028	+0.17(+2.80%)
Nov 09, 2020	5.808	6.375	5.700	6.095	438,539	+0.68(+12.61%)
Nov 06, 2020	5.297	5.459	5.289	5.413	200,130	+0.11(+2.05%)
Nov 05, 2020	5.219	5.478	5.173	5.304	432,996	+0.11(+2.09%)
Nov 04, 2020	4.994	5.281	4.932	5.196	353,763	+0.10(+1.98%)
Nov 03, 2020	5.010	5.176	4.924	5.095	257,492	+0.19(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.