Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.420	8.590	8.300	8.500	27,212	+0.04(+0.47%)
Nov 26, 2014	8.470	8.460	8.460	8.460	55,600	+0.03(+0.36%)
Nov 25, 2014	8.390	8.500	8.380	8.430	43,735	+0.01(+0.12%)
Nov 24, 2014	8.450	8.510	8.400	8.420	25,689	-0.05(-0.59%)
Nov 21, 2014	8.640	8.640	8.371	8.470	75,130	-0.08(-0.94%)
Nov 20, 2014	8.562	8.600	8.550	8.550	38,709	-0.02(-0.23%)
Nov 19, 2014	8.600	8.700	8.550	8.570	54,141	-0.08(-0.92%)
Nov 18, 2014	8.650	8.800	8.560	8.650	35,441	+0.09(+1.05%)
Nov 17, 2014	8.830	8.868	8.500	8.560	61,856	-0.29(-3.28%)
Nov 14, 2014	8.910	8.980	8.770	8.850	52,008	-0.12(-1.34%)
Nov 13, 2014	8.830	9.000	8.370	8.970	334,433	-0.42(-4.47%)
Nov 12, 2014	8.650	9.460	8.601	9.390	269,891	+0.90(+10.60%)
Nov 11, 2014	8.450	8.550	8.410	8.490	52,080	+0.00(+0.00%)
Nov 10, 2014	8.590	8.590	8.380	8.490	27,075	-0.07(-0.82%)
Nov 07, 2014	8.200	8.640	8.150	8.560	130,247	+0.38(+4.65%)
Nov 06, 2014	7.930	8.200	7.882	8.180	54,845	+0.18(+2.25%)
Nov 05, 2014	7.930	8.100	7.740	8.000	49,972	+0.12(+1.52%)
Nov 04, 2014	8.080	8.130	7.760	7.880	80,391	-0.19(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.