Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.28	41.62	40.98	41.30	377,949	-0.01(-0.02%)
Nov 29, 2018	42.02	42.14	41.22	41.31	177,318	-0.77(-1.82%)
Nov 28, 2018	41.88	42.27	41.58	42.08	195,964	+0.25(+0.60%)
Nov 27, 2018	41.73	41.99	41.65	41.82	164,098	-0.03(-0.06%)
Nov 26, 2018	41.40	41.98	41.10	41.85	128,406	+0.66(+1.60%)
Nov 23, 2018	40.81	41.49	40.53	41.19	122,772	+0.36(+0.88%)
Nov 21, 2018		40.83	40.83	40.83	0	-0.17(-0.42%)
Nov 20, 2018	40.92	41.45	40.92	41.00	156,576	+0.01(+0.02%)
Nov 19, 2018	41.08	41.37	40.68	40.99	153,455	-0.01(-0.02%)
Nov 16, 2018	40.14	41.05	40.08	41.00	359,240	+0.83(+2.07%)
Nov 15, 2018	39.09	40.19	38.76	40.17	203,226	+0.93(+2.37%)
Nov 14, 2018	39.61	40.01	39.20	39.24	126,345	-0.39(-0.98%)
Nov 13, 2018	39.85	40.09	39.44	39.63	144,598	-0.09(-0.23%)
Nov 12, 2018	39.74	40.19	39.66	39.72	170,671	-0.22(-0.54%)
Nov 09, 2018	39.65	39.97	39.52	39.93	164,840	+0.15(+0.39%)
Nov 08, 2018	40.36	40.36	39.35	39.78	140,401	-0.60(-1.48%)
Nov 07, 2018	39.72	40.45	39.72	40.38	239,968	+0.90(+2.28%)
Nov 06, 2018	38.34	39.50	38.34	39.48	210,411	+1.05(+2.74%)
Nov 05, 2018	37.90	38.60	37.90	38.43	230,492	+0.60(+1.59%)
Nov 02, 2018	37.74	37.90	37.16	37.82	365,753	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.