Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.64	14.80	14.38	14.47	788,723	-0.22(-1.50%)
Nov 29, 2023	14.80	14.88	14.62	14.69	1,171,779	-0.09(-0.61%)
Nov 28, 2023	14.75	15.06	14.60	14.78	1,445,528	-0.05(-0.34%)
Nov 27, 2023	14.23	14.86	14.20	14.83	885,838	+0.53(+3.71%)
Nov 24, 2023	14.18	14.40	14.08	14.30	546,286	+0.05(+0.35%)
Nov 22, 2023	13.70	14.27	13.69	14.25	917,061	+0.67(+4.93%)
Nov 21, 2023	13.53	13.82	13.40	13.58	627,073	-0.22(-1.59%)
Nov 20, 2023	13.78	13.93	13.68	13.80	759,288	+0.07(+0.51%)
Nov 17, 2023	13.66	13.78	13.60	13.73	821,783	+0.13(+0.96%)
Nov 16, 2023	13.75	13.82	13.53	13.60	802,368	-0.09(-0.66%)
Nov 15, 2023	13.83	14.00	13.62	13.69	782,892	-0.22(-1.58%)
Nov 14, 2023	13.94	14.08	13.60	13.91	1,177,842	+0.34(+2.51%)
Nov 13, 2023	13.54	13.60	13.32	13.57	577,107	-0.06(-0.44%)
Nov 10, 2023	13.71	13.82	13.62	13.63	830,044	-0.06(-0.44%)
Nov 09, 2023	14.12	14.12	13.59	13.69	1,018,451	-0.44(-3.11%)
Nov 08, 2023	14.21	14.37	13.84	14.13	1,178,003	+0.01(+0.07%)
Nov 07, 2023	13.03	14.44	12.61	14.12	2,513,784	+0.70(+5.22%)
Nov 06, 2023	13.26	13.48	13.19	13.42	1,126,921	+0.12(+0.90%)
Nov 03, 2023	13.47	13.60	13.30	13.30	1,003,363	+0.04(+0.30%)
Nov 02, 2023	13.04	13.49	13.01	13.26	1,213,330	+0.26(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.