Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.513	5.513	5.414	5.441	288,644	-0.02(-0.33%)
Nov 27, 2013	5.576	5.630	5.432	5.459	603,936	-0.15(-2.72%)
Nov 26, 2013	5.423	5.791	5.423	5.612	954,402	+0.40(+7.59%)
Nov 25, 2013	5.396	5.396	5.172	5.216	491,543	-0.21(-3.81%)
Nov 22, 2013	5.423	5.486	5.225	5.423	542,969	+0.03(+0.50%)
Nov 21, 2013	5.090	5.409	5.090	5.396	601,334	+0.35(+6.95%)
Nov 20, 2013	4.991	5.126	4.928	5.045	575,381	+0.07(+1.45%)
Nov 19, 2013	5.090	5.243	4.955	4.973	554,899	-0.13(-2.64%)
Nov 18, 2013	5.477	5.486	5.072	5.108	549,468	-0.36(-6.58%)
Nov 15, 2013	5.585	5.647	5.450	5.468	622,276	-0.13(-2.41%)
Nov 14, 2013	5.369	5.656	5.207	5.603	745,109	+0.22(+4.18%)
Nov 13, 2013	5.162	5.387	5.099	5.378	789,128	+0.16(+3.10%)
Nov 12, 2013	5.171	5.216	5.054	5.216	663,323	+0.04(+0.87%)
Nov 11, 2013	5.306	5.315	5.144	5.171	519,865	-0.16(-3.04%)
Nov 08, 2013	4.577	5.342	4.577	5.333	1,156,416	+0.75(+16.27%)
Nov 07, 2013	4.748	4.820	4.523	4.586	848,756	-0.14(-3.04%)
Nov 06, 2013	4.811	4.973	4.685	4.730	484,860	-0.06(-1.31%)
Nov 05, 2013	5.090	5.090	4.748	4.793	428,936	-0.30(-5.83%)
Nov 04, 2013	4.730	5.090	4.730	5.090	547,240	+0.40(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.