Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	31.91	32.21	31.70	32.10	4,056,812	+0.01(+0.03%)
Nov 29, 2010	32.18	32.26	31.75	32.09	3,344,070	-0.38(-1.17%)
Nov 26, 2010	32.27	32.71	32.26	32.47	1,084,020	-0.05(-0.16%)
Nov 24, 2010	32.38	32.52	32.52	32.52	3,101,739	+0.48(+1.50%)
Nov 23, 2010	32.07	32.18	31.89	32.04	3,385,725	-0.31(-0.94%)
Nov 22, 2010	31.83	32.36	31.73	32.35	6,411,580	+0.38(+1.18%)
Nov 19, 2010	31.50	32.08	31.40	31.97	8,290,648	+0.38(+1.20%)
Nov 18, 2010	31.33	31.87	31.02	31.59	8,477,781	+0.91(+2.96%)
Nov 17, 2010	29.85	30.71	29.79	30.68	2,782,185	+0.58(+1.92%)
Nov 16, 2010	30.59	30.63	29.97	30.11	2,871,584	-0.74(-2.39%)
Nov 15, 2010	30.49	31.01	30.25	30.85	3,505,491	+0.40(+1.31%)
Nov 12, 2010	30.21	30.50	29.99	30.45	3,031,261	-0.04(-0.14%)
Nov 11, 2010	29.73	30.49	29.59	30.49	3,097,538	+0.59(+1.97%)
Nov 10, 2010	30.05	30.05	29.72	29.90	3,677,464	-0.22(-0.75%)
Nov 09, 2010	30.46	30.46	29.90	30.12	3,423,409	-0.34(-1.13%)
Nov 08, 2010	30.84	30.93	30.26	30.47	2,579,402	-0.14(-0.46%)
Nov 05, 2010	30.54	30.73	30.44	30.61	2,264,478	+0.01(+0.04%)
Nov 04, 2010	30.45	31.02	30.41	30.60	4,200,610	+0.48(+1.61%)
Nov 03, 2010	29.92	30.26	29.72	30.11	3,095,213	+0.19(+0.62%)
Nov 02, 2010	29.76	30.01	29.45	29.93	3,356,765	+0.29(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.