Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.62	30.69	29.21	29.21	1,239,562	-1.45(-4.72%)
Nov 29, 2016	30.59	30.68	30.43	30.66	779,038	+0.14(+0.46%)
Nov 28, 2016	30.43	30.75	30.35	30.52	805,481	+0.16(+0.54%)
Nov 25, 2016	30.21	30.37	30.17	30.36	276,461	+0.15(+0.49%)
Nov 23, 2016		30.21	30.21	30.21	0	-0.06(-0.20%)
Nov 22, 2016	29.90	30.31	29.89	30.27	672,617	+0.46(+1.56%)
Nov 21, 2016	29.96	30.08	29.72	29.81	1,006,399	-0.02(-0.08%)
Nov 18, 2016	29.69	29.91	29.57	29.83	827,818	+0.20(+0.68%)
Nov 17, 2016	29.41	29.71	29.32	29.63	1,153,635	+0.33(+1.14%)
Nov 16, 2016	29.32	29.41	29.17	29.30	2,195,031	-0.05(-0.16%)
Nov 15, 2016	29.29	29.43	28.94	29.34	1,776,784	+0.05(+0.19%)
Nov 14, 2016	29.45	29.86	29.25	29.29	1,700,326	-0.47(-1.59%)
Nov 11, 2016	29.47	29.77	29.35	29.76	1,287,452	+0.22(+0.73%)
Nov 10, 2016	30.19	30.35	29.55	29.55	1,302,294	-0.70(-2.30%)
Nov 09, 2016	30.00	30.32	29.71	30.24	1,093,684	-0.01(-0.03%)
Nov 08, 2016	29.83	30.41	29.67	30.25	667,831	+0.40(+1.35%)
Nov 07, 2016	29.55	29.96	29.55	29.85	620,937	+0.39(+1.31%)
Nov 04, 2016	29.19	29.53	29.07	29.46	945,565	+0.22(+0.74%)
Nov 03, 2016	29.88	29.88	29.16	29.24	928,671	-0.56(-1.87%)
Nov 02, 2016	29.99	30.15	29.76	29.80	603,221	-0.27(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.