Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	49.81	51.20	48.80	51.20	638,430	+0.94(+1.86%)
Nov 29, 2022	49.30	50.26	49.07	50.26	348,186	+0.79(+1.59%)
Nov 28, 2022	51.00	51.18	49.48	49.48	633,455	-1.66(-3.24%)
Nov 25, 2022	50.59	51.29	50.59	51.14	176,246	+0.58(+1.15%)
Nov 23, 2022	50.56	50.89	50.11	50.56	422,824	+0.11(+0.22%)
Nov 22, 2022	49.66	50.48	49.44	50.44	320,179	+1.06(+2.14%)
Nov 21, 2022	49.51	49.92	49.13	49.38	295,875	-0.32(-0.64%)
Nov 18, 2022	49.99	50.08	48.98	49.70	606,863	+0.44(+0.89%)
Nov 17, 2022	49.22	49.54	48.72	49.26	468,979	-0.77(-1.54%)
Nov 16, 2022	50.41	50.47	49.64	50.03	367,115	-0.60(-1.18%)
Nov 15, 2022	50.64	51.44	50.12	50.63	508,213	+0.65(+1.29%)
Nov 14, 2022	51.37	51.85	49.89	49.98	854,784	-1.73(-3.35%)
Nov 11, 2022	50.44	51.89	49.94	51.72	932,845	+1.58(+3.16%)
Nov 10, 2022	47.46	50.18	47.32	50.13	771,346	+4.20(+9.14%)
Nov 09, 2022	46.70	47.52	45.89	45.94	545,845	-1.11(-2.35%)
Nov 08, 2022	47.14	47.57	46.26	47.04	505,690	-0.20(-0.42%)
Nov 07, 2022	48.25	48.44	46.30	47.24	843,840	-0.83(-1.73%)
Nov 04, 2022	46.47	48.08	46.28	48.07	812,786	+2.12(+4.61%)
Nov 03, 2022	45.84	46.19	44.98	45.95	527,090	-0.47(-1.01%)
Nov 02, 2022	47.05		46.05	46.42	600,116	-0.83(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.