Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.7774	0.8442	0.7774	0.8145	83,952	+0.03(+3.79%)
Nov 26, 2008	0.7180	0.7848	0.7130	0.7848	157,228	+0.05(+7.45%)
Nov 25, 2008	0.7526	0.7699	0.6882	0.7304	205,832	+0.07(+11.32%)
Nov 24, 2008	0.6313	0.6561	0.5843	0.6561	225,891	+0.07(+11.81%)
Nov 21, 2008	0.6561	0.6561	0.5348	0.5867	309,274	+0.02(+4.41%)
Nov 20, 2008	0.7056	0.7056	0.5620	0.5620	261,881	-0.17(-23.31%)
Nov 19, 2008	0.8120	0.8120	0.7130	0.7328	249,222	-0.11(-12.88%)
Nov 18, 2008	0.8318	0.8863	0.8120	0.8411	312,130	+0.00(+0.52%)
Nov 17, 2008	0.8838	0.8838	0.8120	0.8368	247,558	-0.08(-8.65%)
Nov 14, 2008	0.9061	0.9432	0.8913	0.9160	194,749	+0.03(+3.35%)
Nov 13, 2008	0.8566	0.8962	0.8120	0.8863	181,940	+0.00(+0.26%)
Nov 12, 2008	0.8888	0.9630	0.8739	0.8840	190,120	-0.10(-9.83%)
Nov 11, 2008	0.9903	0.9903	0.9284	0.9804	254,639	-0.05(-5.26%)
Nov 10, 2008	1.193	1.201	1.035	1.035	204,657	-0.16(-13.10%)
Nov 07, 2008	1.270	1.277	1.181	1.191	71,757	-0.04(-3.22%)
Nov 06, 2008	1.325	1.325	1.218	1.230	72,932	-0.10(-7.62%)
Nov 05, 2008	1.461	1.466	1.332	1.332	123,391	-0.17(-11.07%)
Nov 04, 2008	1.433	1.528	1.357	1.498	131,061	+0.09(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.