Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	118.19	118.32	118.00	118.03	62,611	-0.37(-0.31%)
Nov 29, 2018	118.33	118.56	118.22	118.40	47,578	-0.46(-0.39%)
Nov 28, 2018	118.39	119.00	118.06	118.86	27,234	+0.91(+0.77%)
Nov 27, 2018	118.33	118.33	117.91	117.95	34,307	-0.74(-0.62%)
Nov 26, 2018	118.96	119.00	118.64	118.69	47,973	+0.02(+0.02%)
Nov 23, 2018	118.87	118.95	118.58	118.67	44,184	+0.31(+0.27%)
Nov 21, 2018		118.36	118.36	118.36	0	-0.14(-0.12%)
Nov 20, 2018	118.90	118.98	118.39	118.50	48,764	-0.54(-0.46%)
Nov 19, 2018	119.00	119.27	118.84	119.04	298,355	+0.19(+0.16%)
Nov 16, 2018	119.26	119.26	118.72	118.85	193,908	+0.47(+0.40%)
Nov 15, 2018	118.70	118.70	117.92	118.38	294,465	-2.17(-1.80%)
Nov 14, 2018	119.99	121.14	119.36	120.55	1,088,170	+0.49(+0.41%)
Nov 13, 2018	120.04	120.91	119.92	120.06	420,831	+0.99(+0.83%)
Nov 12, 2018	119.80	119.80	119.02	119.07	217,456	-1.08(-0.90%)
Nov 09, 2018	120.83	120.83	120.11	120.15	70,359	-0.85(-0.70%)
Nov 08, 2018	121.39	121.58	120.96	121.00	2,962	-0.67(-0.55%)
Nov 07, 2018	121.81	121.91	121.67	121.67	15,837	+0.31(+0.25%)
Nov 06, 2018	121.25	121.36	121.15	121.36	11,824	+0.60(+0.50%)
Nov 05, 2018	120.53	120.91	120.53	120.76	35,761	+0.62(+0.52%)
Nov 02, 2018	120.38	120.47	120.02	120.14	11,517	-0.41(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.