Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	122.85	122.85	122.85	122.25	9,238	-0.06(-0.05%)
Nov 29, 2021	122.29	122.40	122.23	122.30	8,426	-0.31(-0.26%)
Nov 26, 2021	122.65	122.65	122.42	122.62	5,638	+0.05(+0.04%)
Nov 24, 2021	122.68	122.68	122.49	122.56	12,986	-0.48(-0.39%)
Nov 23, 2021	122.78	123.09	122.78	123.04	6,392	-0.11(-0.09%)
Nov 22, 2021	123.31	123.39	123.08	123.15	3,930	-0.44(-0.36%)
Nov 19, 2021	123.83	123.88	123.59	123.59	3,040	-0.54(-0.44%)
Nov 18, 2021	123.88	124.14	123.85	124.14	21,450	+0.09(+0.08%)
Nov 17, 2021	123.92	124.09	123.74	124.04	17,268	+0.58(+0.47%)
Nov 16, 2021	123.54	123.60	123.40	123.47	3,248	+0.16(+0.13%)
Nov 15, 2021	123.56	123.56	123.30	123.30	3,995	-0.12(-0.10%)
Nov 12, 2021	123.09	123.47	123.09	123.42	16,425	+0.53(+0.43%)
Nov 11, 2021	123.24	123.27	122.88	122.89	11,788	-0.41(-0.33%)
Nov 10, 2021	123.96		123.29	123.30	18,057	-1.43(-1.15%)
Nov 09, 2021	124.44	124.75	124.39	124.72	14,436	-0.01(-0.01%)
Nov 08, 2021	124.56	124.86	124.56	124.74	18,309	+0.68(+0.55%)
Nov 05, 2021	123.73	124.17	123.72	124.06	19,361	-0.12(-0.10%)
Nov 04, 2021	124.63	124.63	123.94	124.18	14,943	-1.58(-1.26%)
Nov 03, 2021	125.34	125.86	125.34	125.76	22,513	+0.57(+0.46%)
Nov 02, 2021	125.47	125.47	125.13	125.19	21,640	-0.36(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.