Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.08	18.08	18.01	18.05	1,143,772	-0.12(-0.68%)
Nov 27, 2015	18.19	18.19	18.12	18.17	141,961	-0.08(-0.42%)
Nov 25, 2015	18.27	18.25	18.25	18.25	178,417	-0.06(-0.35%)
Nov 24, 2015	18.24	18.34	18.19	18.31	519,094	+0.03(+0.16%)
Nov 23, 2015	18.34	18.38	18.26	18.28	198,072	-0.08(-0.45%)
Nov 20, 2015	18.33	18.38	18.30	18.37	578,057	+0.07(+0.39%)
Nov 19, 2015	18.32	18.35	18.26	18.30	389,681	-0.09(-0.48%)
Nov 18, 2015	18.25	18.40	18.23	18.38	394,660	+0.12(+0.68%)
Nov 17, 2015	18.25	18.35	18.21	18.26	2,295,444	+0.05(+0.26%)
Nov 16, 2015	18.06	18.21	18.03	18.21	265,467	+0.26(+1.45%)
Nov 13, 2015	18.05	18.08	17.93	17.95	481,415	-0.05(-0.26%)
Nov 12, 2015	18.10	18.16	18.00	18.00	900,246	-0.26(-1.43%)
Nov 11, 2015	18.31	18.34	18.25	18.26	802,074	+0.05(+0.29%)
Nov 10, 2015	18.19	18.23	18.16	18.21	736,768	+0.17(+0.95%)
Nov 09, 2015	18.16	18.20	17.94	18.03	1,209,247	-0.08(-0.42%)
Nov 06, 2015	18.04	18.12	17.98	18.11	1,133,451	+0.18(+0.99%)
Nov 05, 2015	17.93	18.01	17.86	17.93	506,874	+0.17(+0.97%)
Nov 04, 2015	17.76	17.81	17.71	17.76	470,913	-0.02(-0.10%)
Nov 03, 2015	17.75	17.85	17.73	17.78	772,834	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.