Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.67	44.95	44.62	44.77	35,541	-0.02(-0.04%)
Nov 27, 2015	44.66	44.81	44.59	44.79	15,162	+0.16(+0.36%)
Nov 25, 2015	44.90	44.63	44.63	44.63	6,045	-0.11(-0.25%)
Nov 24, 2015	44.47	44.83	44.46	44.74	82,593	+0.00(+0.00%)
Nov 23, 2015	44.87	44.96	44.70	44.74	19,602	-0.01(-0.02%)
Nov 20, 2015	44.70	44.85	44.70	44.75	31,731	+0.23(+0.51%)
Nov 19, 2015	44.54	44.61	44.49	44.52	5,338	-0.05(-0.11%)
Nov 18, 2015	44.02	44.61	44.02	44.57	30,394	+0.65(+1.49%)
Nov 17, 2015	44.02	44.29	43.86	43.92	7,039	+0.06(+0.13%)
Nov 16, 2015	43.31	43.86	43.30	43.86	7,095	+0.49(+1.13%)
Nov 13, 2015	43.45	43.60	43.34	43.37	5,323	-0.16(-0.37%)
Nov 12, 2015	44.09	44.09	43.53	43.53	34,858	-0.75(-1.70%)
Nov 11, 2015	44.45	44.51	44.27	44.28	8,577	-0.10(-0.23%)
Nov 10, 2015	44.16	44.41	44.15	44.38	10,911	+0.17(+0.38%)
Nov 09, 2015	44.70	44.70	44.09	44.21	31,109	-0.46(-1.02%)
Nov 06, 2015	44.75	44.78	44.48	44.67	169,576	+0.47(+1.07%)
Nov 05, 2015	43.98	44.22	43.90	44.20	7,532	+0.23(+0.52%)
Nov 04, 2015	44.27	44.27	43.90	43.97	48,575	-0.28(-0.62%)
Nov 03, 2015	44.29	44.37	44.17	44.25	16,884	-0.33(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.