Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.85	34.89	34.76	34.81	543,424	-0.24(-0.68%)
Nov 26, 2014	34.93	35.05	35.05	35.05	759,287	+0.15(+0.42%)
Nov 25, 2014	34.84	34.97	34.79	34.90	601,169	+0.12(+0.36%)
Nov 24, 2014	34.76	34.79	34.64	34.78	917,503	+0.29(+0.83%)
Nov 21, 2014	34.61	34.62	34.37	34.49	630,187	+0.28(+0.81%)
Nov 20, 2014	34.10	34.28	34.06	34.21	413,173	-0.15(-0.43%)
Nov 19, 2014	34.38	34.51	34.19	34.36	857,578	+0.01(+0.02%)
Nov 18, 2014	34.24	34.40	34.19	34.35	794,052	+0.47(+1.39%)
Nov 17, 2014	33.71	33.93	33.70	33.88	759,043	+0.08(+0.23%)
Nov 14, 2014	33.59	33.87	33.57	33.80	6,343,372	-0.03(-0.09%)
Nov 13, 2014	33.66	33.92	33.66	33.83	563,354	+0.12(+0.37%)
Nov 12, 2014	33.70	33.81	33.63	33.71	637,864	-0.39(-1.16%)
Nov 11, 2014	33.90	34.16	33.84	34.10	5,753,981	+0.25(+0.73%)
Nov 10, 2014	33.82	33.88	33.70	33.86	710,133	+0.15(+0.46%)
Nov 07, 2014	33.61	33.72	33.43	33.70	529,329	+0.01(+0.02%)
Nov 06, 2014	33.85	33.97	33.61	33.69	810,322	-0.13(-0.39%)
Nov 05, 2014	33.79	33.88	33.67	33.83	428,830	+0.23(+0.69%)
Nov 04, 2014	33.66	33.69	33.42	33.59	540,696	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.