Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.79	47.65	46.57	47.62	897,489	+0.81(+1.72%)
Nov 29, 2022	46.86	47.11	46.68	46.81	1,252,262	-0.36(-0.77%)
Nov 28, 2022	47.67	47.73	47.06	47.18	497,715	-0.39(-0.82%)
Nov 25, 2022	47.52	47.58	47.46	47.56	104,162	+0.07(+0.16%)
Nov 23, 2022	47.06	47.53	47.06	47.49	472,812	+0.69(+1.47%)
Nov 22, 2022	46.46	46.84	46.41	46.80	284,334	+0.64(+1.39%)
Nov 21, 2022	46.46	46.55	46.12	46.17	588,088	-0.03(-0.06%)
Nov 18, 2022	46.43	46.56	46.09	46.19	288,577	-0.03(-0.06%)
Nov 17, 2022	45.93	46.25	45.66	46.22	1,575,265	-0.19(-0.40%)
Nov 16, 2022	45.98	46.48	45.90	46.41	193,802	+0.68(+1.48%)
Nov 15, 2022	45.47	45.76	45.40	45.73	741,339	+0.86(+1.92%)
Nov 14, 2022	45.02	45.11	44.87	44.87	178,077	-0.32(-0.72%)
Nov 11, 2022	44.90	45.33	44.90	45.19	214,108	+0.18(+0.39%)
Nov 10, 2022	44.35	45.09	44.29	45.02	445,342	+2.00(+4.66%)
Nov 09, 2022	42.98	43.31	42.84	43.01	225,306	-0.18(-0.41%)
Nov 08, 2022	43.16	43.45	43.08	43.19	123,929	+0.22(+0.52%)
Nov 07, 2022	43.33	43.33	42.87	42.97	249,776	-0.26(-0.60%)
Nov 04, 2022	43.44	43.57	43.08	43.23	537,865	-0.09(-0.21%)
Nov 03, 2022	42.99	43.45	42.81	43.32	686,459	-0.20(-0.47%)
Nov 02, 2022	43.91		43.45	43.52	587,264	-0.26(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.