Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	141.22	141.63	140.47	140.81	35,141,028	+0.26(+0.18%)
Nov 29, 2017	140.52	141.31	140.17	140.55	41,157,420	+0.47(+0.33%)
Nov 28, 2017	138.40	140.19	138.07	140.08	39,160,344	+2.17(+1.57%)
Nov 27, 2017	138.65	138.95	137.87	137.91	20,089,216	-0.42(-0.30%)
Nov 24, 2017	138.57	138.72	138.17	138.33	7,437,935	+0.06(+0.04%)
Nov 22, 2017	138.64	139.09	138.25	138.28	15,425,925	-0.18(-0.13%)
Nov 21, 2017	137.65	138.63	137.52	138.46	32,036,164	+1.43(+1.04%)
Nov 20, 2017	136.33	137.08	135.93	137.03	24,862,190	+0.99(+0.73%)
Nov 17, 2017	134.94	136.57	134.87	136.04	28,171,298	+0.62(+0.46%)
Nov 16, 2017	133.99	136.00	133.97	135.42	28,243,754	+1.96(+1.47%)
Nov 15, 2017	133.20	133.99	132.42	133.46	26,088,734	-0.53(-0.40%)
Nov 14, 2017	133.85	134.25	133.42	133.99	21,453,034	-0.37(-0.27%)
Nov 13, 2017	133.73	134.55	133.34	134.36	16,014,735	+0.04(+0.03%)
Nov 10, 2017	134.45	134.81	134.11	134.32	19,449,294	-0.10(-0.07%)
Nov 09, 2017	134.04	135.07	133.14	134.42	43,591,884	-0.48(-0.35%)
Nov 08, 2017	134.40	135.13	133.65	134.90	33,459,482	+0.18(+0.14%)
Nov 07, 2017	136.36	136.41	134.29	134.71	32,236,058	-1.63(-1.20%)
Nov 06, 2017	136.32	136.90	135.99	136.34	16,995,536	+0.16(+0.11%)
Nov 03, 2017	136.07	136.51	135.69	136.19	24,347,734	-0.09(-0.07%)
Nov 02, 2017	135.85	136.76	135.37	136.28	30,745,732	+0.40(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.