US Technology Ishares ETF (NY: IYW )

106.82 USD +0.28 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 85.08 85.40 84.93 85.20 68,057 +0.46(+0.54%)
Nov 27, 2013 84.28 84.81 84.28 84.74 252,239 +0.84(+1.00%)
Nov 26, 2013 83.50 84.17 83.49 83.90 350,129 +0.41(+0.49%)
Nov 25, 2013 83.68 83.76 83.30 83.49 475,520 -0.09(-0.11%)
Nov 22, 2013 83.73 83.77 83.53 83.58 145,379 -0.19(-0.23%)
Nov 21, 2013 83.22 83.77 83.20 83.77 190,239 +0.96(+1.16%)
Nov 20, 2013 83.10 83.51 82.68 82.81 221,182 -0.17(-0.20%)
Nov 19, 2013 83.34 83.68 82.87 82.98 151,678 -0.33(-0.40%)
Nov 18, 2013 84.00 84.18 83.22 83.31 193,792 -0.80(-0.95%)
Nov 15, 2013 83.97 84.14 83.80 84.11 318,647 +0.24(+0.29%)
Nov 14, 2013 83.73 83.94 83.42 83.87 149,531 -0.42(-0.50%)
Nov 13, 2013 82.88 84.29 82.88 84.29 123,796 +0.94(+1.13%)
Nov 12, 2013 82.82 83.52 82.82 83.35 73,485 +0.32(+0.39%)
Nov 11, 2013 82.88 83.15 82.63 83.03 98,442 +0.05(+0.06%)
Nov 08, 2013 82.21 82.98 82.12 82.98 109,183 +0.88(+1.07%)
Nov 07, 2013 83.16 83.49 82.04 82.10 287,003 -1.18(-1.42%)
Nov 06, 2013 83.16 83.30 82.82 83.28 229,288 +0.59(+0.71%)
Nov 05, 2013 82.25 82.85 82.20 82.69 82,734 +0.08(+0.10%)
Nov 04, 2013 82.50 82.62 82.17 82.61 152,770 +0.33(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.