US Technology Ishares ETF (NY: IYW )

145.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 29.36 29.39 29.04 29.04 933,781 -0.31(-1.07%)
Nov 29, 2016 29.29 29.50 29.24 29.36 423,085 +0.03(+0.11%)
Nov 28, 2016 29.28 29.45 29.28 29.32 349,358 +0.02(+0.07%)
Nov 25, 2016 29.22 29.32 29.21 29.30 198,043 +0.09(+0.29%)
Nov 23, 2016 29.22 29.22 29.22 0 -0.15(-0.51%)
Nov 22, 2016 29.40 29.42 29.32 29.37 636,773 +0.04(+0.15%)
Nov 21, 2016 29.13 29.35 29.10 29.32 3,946,347 +0.29(+1.00%)
Nov 18, 2016 29.15 29.20 28.98 29.03 629,774 -0.03(-0.11%)
Nov 17, 2016 28.90 29.09 28.84 29.06 2,337,162 +0.17(+0.60%)
Nov 16, 2016 28.53 28.90 28.53 28.89 586,581 +0.24(+0.83%)
Nov 15, 2016 28.38 28.76 28.38 28.65 1,147,498 +0.45(+1.60%)
Nov 14, 2016 28.63 28.63 28.06 28.20 3,305,137 -0.41(-1.44%)
Nov 11, 2016 28.32 28.65 28.32 28.62 1,788,662 +0.20(+0.71%)
Nov 10, 2016 29.04 29.07 28.00 28.41 1,959,637 -0.48(-1.66%)
Nov 09, 2016 28.78 28.95 28.33 28.89 2,219,263 -0.05(-0.16%)
Nov 08, 2016 28.76 29.07 28.67 28.94 1,125,832 +0.12(+0.42%)
Nov 07, 2016 28.54 28.82 28.54 28.82 955,168 +0.68(+2.42%)
Nov 04, 2016 28.18 28.39 28.06 28.13 1,242,465 -0.08(-0.28%)
Nov 03, 2016 28.41 28.46 28.18 28.21 956,811 -0.27(-0.95%)
Nov 02, 2016 28.63 28.79 28.41 28.48 1,773,950 -0.23(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.