Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.36	29.39	29.04	29.04	933,781	-0.31(-1.07%)
Nov 29, 2016	29.29	29.50	29.24	29.36	423,085	+0.03(+0.11%)
Nov 28, 2016	29.28	29.45	29.28	29.32	349,358	+0.02(+0.07%)
Nov 25, 2016	29.22	29.32	29.21	29.30	198,043	+0.09(+0.29%)
Nov 23, 2016		29.22	29.22	29.22	0	-0.15(-0.51%)
Nov 22, 2016	29.40	29.42	29.32	29.37	636,773	+0.04(+0.15%)
Nov 21, 2016	29.13	29.35	29.10	29.32	3,946,347	+0.29(+1.00%)
Nov 18, 2016	29.15	29.20	28.98	29.03	629,774	-0.03(-0.11%)
Nov 17, 2016	28.90	29.09	28.84	29.06	2,337,162	+0.17(+0.60%)
Nov 16, 2016	28.53	28.90	28.53	28.89	586,581	+0.24(+0.83%)
Nov 15, 2016	28.38	28.76	28.38	28.65	1,147,498	+0.45(+1.60%)
Nov 14, 2016	28.63	28.63	28.06	28.20	3,305,137	-0.41(-1.44%)
Nov 11, 2016	28.32	28.65	28.32	28.62	1,788,662	+0.20(+0.71%)
Nov 10, 2016	29.04	29.07	28.00	28.41	1,959,637	-0.48(-1.66%)
Nov 09, 2016	28.78	28.95	28.33	28.89	2,219,263	-0.05(-0.16%)
Nov 08, 2016	28.76	29.07	28.67	28.94	1,125,832	+0.12(+0.42%)
Nov 07, 2016	28.54	28.82	28.54	28.82	955,168	+0.68(+2.42%)
Nov 04, 2016	28.18	28.39	28.06	28.13	1,242,465	-0.08(-0.28%)
Nov 03, 2016	28.41	28.46	28.18	28.21	956,811	-0.27(-0.95%)
Nov 02, 2016	28.63	28.79	28.41	28.48	1,773,950	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.