Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	41.93	42.26	41.93	42.09	7,669	-0.25(-0.58%)
Nov 26, 2008	38.68	42.34	38.68	42.34	26,144	+2.82(+7.14%)
Nov 25, 2008	39.28	39.65	38.18	39.52	18,769	+0.61(+1.58%)
Nov 24, 2008	36.51	39.32	36.51	38.90	35,086	+3.49(+9.87%)
Nov 21, 2008	34.74	35.41	33.35	35.41	44,834	+1.24(+3.64%)
Nov 20, 2008	36.55	37.27	34.17	34.17	31,967	-2.97(-8.00%)
Nov 19, 2008	40.03	40.09	37.08	37.14	7,755	-2.80(-7.01%)
Nov 18, 2008	40.65	40.83	39.01	39.94	2,854	-0.33(-0.83%)
Nov 17, 2008	40.73	41.43	40.27	40.27	30,184	-0.98(-2.38%)
Nov 14, 2008	43.17	43.46	41.25	41.25	15,732	-2.70(-6.14%)
Nov 13, 2008	40.90	43.95	38.88	43.95	45,905	+2.78(+6.74%)
Nov 12, 2008	42.84	42.84	40.90	41.17	8,024	-2.43(-5.58%)
Nov 11, 2008	43.31	44.12	43.03	43.61	26,705	-0.81(-1.81%)
Nov 10, 2008	46.37	46.44	44.23	44.41	12,686	-0.48(-1.07%)
Nov 07, 2008	44.89	45.89	44.67	44.89	12,126	+0.13(+0.29%)
Nov 06, 2008	46.49	46.65	44.73	44.76	9,117	-1.71(-3.68%)
Nov 05, 2008	49.03	49.06	46.46	46.47	57,498	-2.82(-5.72%)
Nov 04, 2008	49.66	50.24	48.40	49.29	15,182	+0.52(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.