Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.46	50.47	50.45	50.47	38,300	-0.06(-0.12%)
Nov 27, 2019	50.52	50.53	50.50	50.53	13,800	+0.00(+0.00%)
Nov 26, 2019	50.51	50.53	50.50	50.53	22,120	+0.02(+0.04%)
Nov 25, 2019	50.46	50.51	50.46	50.51	60,189	+0.00(+0.00%)
Nov 22, 2019	50.50	50.51	50.49	50.51	12,500	+0.01(+0.01%)
Nov 21, 2019	50.49	50.51	50.49	50.50	29,754	-0.01(-0.01%)
Nov 20, 2019	50.51	50.51	50.50	50.51	38,310	+0.01(+0.02%)
Nov 19, 2019	50.49	50.51	50.48	50.50	79,728	+0.00(+0.00%)
Nov 18, 2019	50.50	50.51	50.46	50.50	55,760	+0.03(+0.06%)
Nov 15, 2019	50.45	50.48	50.45	50.47	20,400	+0.00(+0.00%)
Nov 14, 2019	50.45	50.48	50.45	50.47	77,129	-0.01(-0.01%)
Nov 13, 2019	50.45	50.48	50.45	50.48	35,825	+0.02(+0.03%)
Nov 12, 2019	50.43	50.47	50.43	50.46	12,313	+0.01(+0.02%)
Nov 11, 2019	50.45	50.46	50.44	50.45	11,974	-0.01(-0.02%)
Nov 08, 2019	50.45	50.46	50.44	50.46	28,800	+0.01(+0.02%)
Nov 07, 2019	50.46	50.47	50.43	50.45	27,751	-0.00(-0.01%)
Nov 06, 2019	50.47	50.47	50.44	50.45	27,888	+0.00(+0.01%)
Nov 05, 2019	50.46	50.46	50.44	50.45	30,779	+0.01(+0.01%)
Nov 04, 2019	50.46	50.46	50.43	50.45	15,978	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.