Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	50.78	50.80	50.74	50.74	679,388	-0.01(-0.02%)
Nov 29, 2023	50.72	50.76	50.71	50.75	338,527	+0.06(+0.12%)
Nov 28, 2023	50.66	50.71	50.66	50.69	300,197	+0.01(+0.02%)
Nov 27, 2023	50.67	50.68	50.65	50.68	456,880	+0.05(+0.10%)
Nov 24, 2023	50.65	50.66	50.63	50.63	127,160	-0.03(-0.06%)
Nov 22, 2023	50.65	50.66	50.63	50.66	458,483	+0.05(+0.10%)
Nov 21, 2023	50.60	50.63	50.60	50.61	287,893	+0.00(+0.00%)
Nov 20, 2023	50.57	50.61	50.57	50.61	482,481	+0.04(+0.08%)
Nov 17, 2023	50.56	50.60	50.56	50.57	334,185	+0.00(+0.00%)
Nov 16, 2023	50.60	50.60	50.56	50.57	429,925	+0.04(+0.08%)
Nov 15, 2023	50.57	50.58	50.50	50.53	634,004	-0.05(-0.10%)
Nov 14, 2023	50.55	50.61	50.52	50.58	484,604	+0.07(+0.14%)
Nov 13, 2023	50.53	50.54	50.50	50.51	338,604	+0.04(+0.08%)
Nov 10, 2023	50.54	50.54	50.47	50.47	307,573	+0.00(+0.00%)
Nov 09, 2023	50.47	50.52	50.47	50.47	439,540	-0.01(-0.02%)
Nov 08, 2023	50.46	50.52	50.46	50.48	484,334	+0.03(+0.06%)
Nov 07, 2023	50.42	50.50	50.42	50.45	537,452	+0.03(+0.06%)
Nov 06, 2023	50.44	50.45	50.41	50.42	312,104	-0.01(-0.02%)
Nov 03, 2023	50.48	50.48	50.41	50.43	465,864	+0.03(+0.06%)
Nov 02, 2023	50.40	50.41	50.37	50.40	623,097	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.