Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	19.84	20.00	19.62	20.00	20,079,856	+0.16(+0.80%)
Nov 29, 2000	19.30	19.96	19.08	19.84	15,184,514	+0.54(+2.80%)
Nov 28, 2000	19.12	19.40	19.12	19.30	9,124,047	+0.28(+1.48%)
Nov 27, 2000	18.84	19.18	18.54	19.02	10,154,843	+0.18(+0.95%)
Nov 24, 2000	19.00	19.00	18.72	18.84	6,118,081	-0.18(-0.94%)
Nov 22, 2000	18.60	19.26	18.60	19.02	20,988,534	+1.38(+7.80%)
Nov 21, 2000	18.06	18.36	17.64	17.64	21,925,706	-0.42(-2.32%)
Nov 20, 2000	18.80	18.80	17.87	18.06	30,248,476	-1.56(-7.94%)
Nov 17, 2000	19.78	20.06	19.52	19.62	18,946,356	-0.16(-0.81%)
Nov 16, 2000	19.58	19.90	19.50	19.78	11,916,778	+0.20(+1.03%)
Nov 15, 2000	19.34	19.64	19.24	19.58	11,758,339	+0.24(+1.24%)
Nov 14, 2000	19.50	19.58	19.04	19.34	11,625,262	-0.16(-0.82%)
Nov 13, 2000	19.68	19.68	19.28	19.50	12,813,871	-0.26(-1.33%)
Nov 10, 2000	19.90	20.14	19.76	19.76	16,165,524	-0.14(-0.69%)
Nov 09, 2000	19.22	20.02	19.12	19.90	18,573,428	+0.68(+3.52%)
Nov 08, 2000	19.18	19.36	18.86	19.22	7,910,701	+0.04(+0.22%)
Nov 07, 2000	19.32	19.44	19.10	19.18	6,646,004	-0.14(-0.73%)
Nov 06, 2000	18.94	19.48	18.78	19.32	8,717,929	+0.38(+2.01%)
Nov 03, 2000	19.32	19.32	18.88	18.94	9,508,248	-0.46(-2.37%)
Nov 02, 2000	19.44	19.62	19.18	19.40	14,267,694	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.