Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.30	18.31	18.14	18.27	29,566,076	+0.01(+0.04%)
Nov 27, 2009	18.20	18.37	18.01	18.26	24,541,490	-0.30(-1.60%)
Nov 25, 2009	18.64	18.64	18.52	18.56	20,952,556	-0.03(-0.14%)
Nov 24, 2009	18.66	18.66	18.48	18.58	24,418,706	-0.02(-0.09%)
Nov 23, 2009	18.43	18.63	18.43	18.60	29,029,940	+0.24(+1.32%)
Nov 20, 2009	18.10	18.42	18.10	18.36	32,405,996	+0.19(+1.05%)
Nov 19, 2009	17.96	18.20	17.90	18.17	28,422,568	+0.10(+0.53%)
Nov 18, 2009	18.18	18.20	17.98	18.07	23,880,270	-0.09(-0.51%)
Nov 17, 2009	18.09	18.18	18.03	18.16	17,760,142	+0.04(+0.23%)
Nov 16, 2009	18.09	18.23	18.02	18.12	25,424,332	+0.09(+0.50%)
Nov 13, 2009	17.89	18.11	17.86	18.03	36,569,132	+0.17(+0.93%)
Nov 12, 2009	17.92	18.01	17.84	17.87	23,708,462	-0.06(-0.34%)
Nov 11, 2009	17.90	17.97	17.80	17.93	22,395,706	+0.10(+0.57%)
Nov 10, 2009	17.68	17.95	17.64	17.82	25,262,252	+0.11(+0.59%)
Nov 09, 2009	17.43	17.72	17.30	17.72	30,107,256	+0.32(+1.82%)
Nov 06, 2009	17.24	17.41	17.18	17.40	16,721,220	+0.04(+0.24%)
Nov 05, 2009	17.09	17.40	17.07	17.36	25,530,478	+0.28(+1.63%)
Nov 04, 2009	17.06	17.25	16.94	17.08	22,097,426	+0.12(+0.70%)
Nov 03, 2009	17.13	17.14	16.85	16.96	25,542,142	-0.19(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.