Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	20.73	20.94	20.72	20.80	35,758,644	-0.07(-0.35%)
Nov 29, 2010	20.93	20.96	20.70	20.87	34,007,580	-0.09(-0.44%)
Nov 26, 2010	20.97	21.05	20.93	20.97	13,785,959	-0.16(-0.77%)
Nov 24, 2010	20.88	21.13	21.13	21.13	24,631,062	+0.32(+1.56%)
Nov 23, 2010	20.91	20.93	20.70	20.81	27,027,012	-0.21(-1.01%)
Nov 22, 2010	20.95	21.03	20.79	21.02	51,274,936	-0.02(-0.08%)
Nov 19, 2010	20.80	21.04	20.78	21.04	62,338,588	+0.16(+0.75%)
Nov 18, 2010	20.56	20.91	20.55	20.88	63,349,252	+0.43(+2.11%)
Nov 17, 2010	20.32	20.51	20.31	20.45	25,626,768	+0.14(+0.71%)
Nov 16, 2010	20.57	20.60	20.22	20.30	36,139,344	-0.29(-1.40%)
Nov 15, 2010	20.57	20.71	20.54	20.59	35,086,156	+0.01(+0.06%)
Nov 12, 2010	20.51	20.59	20.40	20.58	30,628,358	+0.04(+0.19%)
Nov 11, 2010	20.44	20.54	20.39	20.54	24,849,272	+0.08(+0.40%)
Nov 10, 2010	20.46	20.49	20.37	20.46	27,545,334	-0.03(-0.14%)
Nov 09, 2010	20.44	20.51	20.39	20.49	25,436,732	+0.09(+0.46%)
Nov 08, 2010	20.44	20.46	20.37	20.39	17,034,704	-0.07(-0.36%)
Nov 05, 2010	20.41	20.49	20.28	20.47	24,485,348	+0.04(+0.21%)
Nov 04, 2010	20.26	20.49	20.24	20.42	42,023,328	+0.16(+0.81%)
Nov 03, 2010	20.22	20.26	20.04	20.26	23,991,012	+0.03(+0.15%)
Nov 02, 2010	20.21	20.26	20.20	20.23	20,162,818	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.