Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.66	46.68	46.24	46.40	8,312,624	-0.13(-0.28%)
Nov 27, 2019	46.51	46.66	46.22	46.53	11,127,636	+0.07(+0.15%)
Nov 26, 2019	45.97	46.52	45.90	46.46	15,344,298	+0.56(+1.22%)
Nov 25, 2019	45.95	46.04	45.51	45.90	12,712,905	+0.16(+0.36%)
Nov 22, 2019	45.67	45.87	45.49	45.73	10,567,451	+0.06(+0.13%)
Nov 21, 2019	45.80	46.00	45.52	45.67	9,109,628	-0.22(-0.49%)
Nov 20, 2019	45.79	46.05	45.72	45.90	13,880,334	+0.12(+0.26%)
Nov 19, 2019	45.84	45.97	45.59	45.78	14,702,722	+0.04(+0.09%)
Nov 18, 2019	45.43	46.09	45.42	45.73	15,981,132	+0.31(+0.68%)
Nov 15, 2019	45.40	45.43	45.17	45.42	10,415,780	+0.03(+0.08%)
Nov 14, 2019	45.30	45.42	45.15	45.39	10,042,197	+0.19(+0.42%)
Nov 13, 2019	45.00	45.23	44.81	45.20	14,538,407	+0.60(+1.35%)
Nov 12, 2019	44.77	44.77	44.48	44.59	14,676,458	-0.11(-0.25%)
Nov 11, 2019	45.13	45.16	44.65	44.71	9,506,478	-0.32(-0.71%)
Nov 08, 2019	45.24	45.36	44.92	45.03	8,281,487	-0.07(-0.15%)
Nov 07, 2019	45.60	45.71	44.81	45.09	13,596,487	-0.44(-0.97%)
Nov 06, 2019	45.30	45.53	45.20	45.53	15,408,721	+0.33(+0.72%)
Nov 05, 2019	45.61	45.61	44.95	45.21	22,360,610	-0.63(-1.37%)
Nov 04, 2019	46.53	46.57	45.68	45.84	20,278,328	-0.65(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.