Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.09	44.09	43.03	43.54	5,443,521	+0.93(+2.17%)
Nov 26, 2014	42.85	42.61	42.61	42.61	5,330,633	-0.25(-0.58%)
Nov 25, 2014	43.31	43.70	42.82	42.86	6,725,522	-0.31(-0.71%)
Nov 24, 2014	42.62	43.56	42.48	43.17	8,012,976	+0.69(+1.63%)
Nov 21, 2014	42.56	42.89	42.26	42.48	6,474,032	+0.32(+0.76%)
Nov 20, 2014	41.35	42.55	41.28	42.16	8,547,854	+0.59(+1.42%)
Nov 19, 2014	41.40	41.79	41.32	41.56	7,544,170	+0.35(+0.85%)
Nov 18, 2014	40.91	41.35	40.89	41.22	8,169,133	-0.11(-0.26%)
Nov 17, 2014	41.37	41.72	41.25	41.32	6,148,657	-0.30(-0.71%)
Nov 14, 2014	41.15	41.87	41.12	41.62	7,985,586	+0.32(+0.78%)
Nov 13, 2014	40.90	41.56	40.70	41.30	10,921,120	+0.00(+0.00%)
Nov 12, 2014	39.71	41.45	39.57	41.30	25,534,852	+2.00(+5.09%)
Nov 11, 2014	39.49	39.84	39.06	39.30	14,905,786	-0.45(-1.13%)
Nov 10, 2014	40.14	40.32	39.68	39.75	9,011,226	-0.42(-1.04%)
Nov 07, 2014	39.60	40.42	39.29	40.16	9,661,511	+0.56(+1.42%)
Nov 06, 2014	38.62	39.67	38.45	39.60	8,256,437	+1.23(+3.22%)
Nov 05, 2014	38.49	38.49	37.86	38.37	7,709,624	+0.60(+1.60%)
Nov 04, 2014	37.93	38.03	37.32	37.76	14,981,648	-0.64(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.