Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.60	18.87	18.60	18.74	1,218,313	+0.14(+0.78%)
Nov 26, 2003	18.72	18.74	18.46	18.59	2,040,634	-0.12(-0.66%)
Nov 25, 2003	18.74	18.80	18.74	18.72	2,174,180	+0.01(+0.07%)
Nov 24, 2003	18.41	18.72	18.39	18.70	2,212,356	+0.34(+1.88%)
Nov 21, 2003	18.44	18.44	18.29	18.36	2,083,456	+0.05(+0.26%)
Nov 20, 2003	18.33	18.51	18.26	18.31	1,966,603	-0.06(-0.34%)
Nov 19, 2003	18.26	18.49	18.23	18.37	2,612,848	+0.06(+0.34%)
Nov 18, 2003	18.66	18.77	18.28	18.31	2,057,037	-0.25(-1.34%)
Nov 17, 2003	18.50	18.63	18.36	18.56	2,341,983	-0.10(-0.52%)
Nov 14, 2003	18.90	18.92	18.67	18.66	2,370,143	-0.12(-0.66%)
Nov 13, 2003	18.76	18.83	18.68	18.78	1,721,867	+0.02(+0.11%)
Nov 12, 2003	18.60	18.76	18.57	18.76	1,976,039	+0.24(+1.30%)
Nov 11, 2003	18.38	18.65	18.38	18.52	2,169,390	+0.09(+0.49%)
Nov 10, 2003	18.52	18.66	18.41	18.43	1,745,092	-0.09(-0.48%)
Nov 07, 2003	18.66	18.77	18.51	18.52	1,986,926	-0.16(-0.85%)
Nov 06, 2003	18.67	18.72	18.52	18.68	2,204,953	+0.01(+0.04%)
Nov 05, 2003	18.75	18.72	18.55	18.67	3,766,421	+0.01(+0.07%)
Nov 04, 2003	18.75	18.81	18.49	18.66	6,060,502	-0.45(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.