Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.77	26.87	26.36	26.43	3,955,991	-0.30(-1.12%)
Nov 27, 2015	26.91	27.00	26.65	26.73	1,807,637	-0.22(-0.82%)
Nov 25, 2015	26.68	26.96	26.96	26.96	2,384,605	+0.27(+1.03%)
Nov 24, 2015	26.54	26.83	26.50	26.68	2,912,512	+0.03(+0.10%)
Nov 23, 2015	26.69	27.05	26.49	26.66	4,684,866	-0.03(-0.10%)
Nov 20, 2015	26.52	26.81	26.51	26.68	3,454,076	+0.21(+0.80%)
Nov 19, 2015	26.37	26.59	26.29	26.47	4,461,975	+0.10(+0.37%)
Nov 18, 2015	25.95	26.42	25.90	26.37	4,184,031	+0.46(+1.77%)
Nov 17, 2015	25.64	26.08	25.55	25.91	6,046,850	+0.48(+1.88%)
Nov 16, 2015	25.08	25.51	24.86	25.44	4,380,640	+0.42(+1.70%)
Nov 13, 2015	25.28	25.39	24.95	25.01	3,803,396	-0.33(-1.29%)
Nov 12, 2015	25.53	25.69	25.31	25.34	4,069,372	-0.43(-1.68%)
Nov 11, 2015	25.58	25.92	25.44	25.77	3,444,265	+0.32(+1.25%)
Nov 10, 2015	25.07	25.49	24.99	25.45	3,969,367	+0.34(+1.37%)
Nov 09, 2015	25.23	25.27	24.82	25.11	5,280,814	-0.17(-0.66%)
Nov 06, 2015	25.74	25.84	25.25	25.28	7,651,152	-0.57(-2.22%)
Nov 05, 2015	25.64	25.90	25.41	25.85	3,677,819	+0.20(+0.79%)
Nov 04, 2015	25.98	26.12	25.61	25.65	6,104,240	-0.34(-1.29%)
Nov 03, 2015	25.88	26.10	25.56	25.98	5,890,500	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.