Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.58	43.62	43.15	43.16	891,570	-0.54(-1.23%)
Nov 27, 2019	43.85	44.05	43.59	43.70	1,865,870	+0.01(+0.02%)
Nov 26, 2019	43.45	43.86	43.20	43.69	3,956,052	+0.65(+1.51%)
Nov 25, 2019	42.70	43.15	42.56	43.04	1,855,769	+0.33(+0.78%)
Nov 22, 2019	42.74	43.02	42.37	42.70	1,797,486	-0.06(-0.13%)
Nov 21, 2019	42.65	42.96	42.54	42.76	2,621,258	+0.33(+0.79%)
Nov 20, 2019	42.37	42.89	42.25	42.43	2,649,321	+0.14(+0.33%)
Nov 19, 2019	42.22	42.53	42.04	42.29	2,897,565	-0.09(-0.22%)
Nov 18, 2019	42.26	42.52	42.18	42.38	2,705,829	+0.07(+0.18%)
Nov 15, 2019	43.00	43.06	42.14	42.30	4,065,135	-0.42(-0.98%)
Nov 14, 2019	43.08	43.35	42.40	42.72	2,197,699	-0.55(-1.26%)
Nov 13, 2019	42.99	43.29	42.89	43.27	1,913,124	+0.03(+0.06%)
Nov 12, 2019	42.79	43.27	42.55	43.24	2,451,485	+0.45(+1.06%)
Nov 11, 2019	42.63	43.00	42.63	42.79	1,063,053	-0.14(-0.32%)
Nov 08, 2019	42.79	42.94	42.60	42.93	1,327,109	+0.06(+0.15%)
Nov 07, 2019	42.99	43.25	42.75	42.86	1,800,970	+0.11(+0.26%)
Nov 06, 2019	43.04	43.22	42.20	42.75	2,932,956	-0.42(-0.97%)
Nov 05, 2019	42.81	43.44	42.81	43.17	3,626,683	+0.36(+0.84%)
Nov 04, 2019	43.48	43.53	42.56	42.81	3,474,280	-0.45(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.