Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.71	11.74	11.66	11.71	277,274	+0.02(+0.14%)
Nov 26, 2003	11.71	11.71	11.62	11.70	915,349	+0.05(+0.46%)
Nov 25, 2003	11.59	11.68	11.59	11.64	818,842	+0.02(+0.14%)
Nov 24, 2003	11.55	11.63	11.52	11.63	716,701	+0.13(+1.14%)
Nov 21, 2003	11.51	11.53	11.49	11.50	1,105,669	+0.00(+0.04%)
Nov 20, 2003	11.45	11.57	11.44	11.49	1,017,245	-0.04(-0.32%)
Nov 19, 2003	11.57	11.59	11.44	11.53	1,162,985	-0.02(-0.21%)
Nov 18, 2003	11.66	11.67	11.55	11.55	1,344,733	-0.11(-0.98%)
Nov 17, 2003	11.67	11.81	11.60	11.67	969,236	-0.14(-1.18%)
Nov 14, 2003	11.82	11.84	11.79	11.81	996,670	+0.01(+0.07%)
Nov 13, 2003	11.96	11.96	11.75	11.80	2,090,827	-0.18(-1.47%)
Nov 12, 2003	11.99	11.99	11.91	11.97	907,266	-0.01(-0.10%)
Nov 11, 2003	11.97	12.00	11.91	11.99	698,085	+0.06(+0.51%)
Nov 10, 2003	11.86	11.94	11.73	11.93	1,358,449	-0.11(-0.88%)
Nov 07, 2003	12.15	12.15	12.02	12.03	1,114,487	-0.08(-0.64%)
Nov 06, 2003	11.97	12.11	11.92	12.11	1,168,864	+0.11(+0.92%)
Nov 05, 2003	12.08	12.05	12.00	12.00	943,517	-0.11(-0.88%)
Nov 04, 2003	12.08	12.12	12.07	12.10	708,128	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.