Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.45	10.60	10.33	10.34	433,057	-0.03(-0.29%)
Nov 29, 2023	10.41	10.44	10.10	10.37	720,819	+0.08(+0.78%)
Nov 28, 2023	10.49	10.52	10.24	10.29	560,577	-0.26(-2.46%)
Nov 27, 2023	10.61	10.64	10.51	10.55	336,444	-0.13(-1.22%)
Nov 24, 2023	10.68	10.78	10.67	10.68	144,425	+0.00(+0.00%)
Nov 22, 2023	10.64	10.73	10.53	10.68	286,432	+0.04(+0.38%)
Nov 21, 2023	10.83	10.96	10.54	10.64	468,074	-0.28(-2.56%)
Nov 20, 2023	10.81	10.96	10.72	10.92	344,726	+0.10(+0.92%)
Nov 17, 2023	10.65	10.94	10.61	10.82	431,478	+0.32(+3.05%)
Nov 16, 2023	10.70	10.81	10.40	10.50	528,958	-0.27(-2.51%)
Nov 15, 2023	10.92	11.08	10.76	10.77	355,721	-0.16(-1.46%)
Nov 14, 2023	10.90	11.00	10.79	10.93	420,464	+0.39(+3.70%)
Nov 13, 2023	10.35	10.57	10.35	10.54	376,860	+0.04(+0.38%)
Nov 10, 2023	10.30	10.64	10.28	10.50	484,664	+0.18(+1.74%)
Nov 09, 2023	10.55	10.57	10.28	10.32	533,569	-0.10(-0.96%)
Nov 08, 2023	10.60	10.74	9.910	10.42	1,152,902	-0.28(-2.62%)
Nov 07, 2023	10.92	10.92	10.59	10.70	1,282,752	-0.30(-2.73%)
Nov 06, 2023	11.42	11.44	10.93	11.00	691,475	-0.32(-2.83%)
Nov 03, 2023	11.14	11.44	10.99	11.32	819,440	+0.44(+4.04%)
Nov 02, 2023	10.95	11.00	10.62	10.88	678,452	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.