Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.96	18.09	17.55	17.76	83,930	-0.10(-0.54%)
Nov 29, 2017	17.81	18.22	17.77	17.85	69,322	+0.12(+0.70%)
Nov 28, 2017	17.40	17.77	17.34	17.73	61,370	+0.37(+2.14%)
Nov 27, 2017	17.64	17.73	17.27	17.36	70,921	-0.25(-1.41%)
Nov 24, 2017	17.60	17.69	17.27	17.60	38,065	+0.08(+0.47%)
Nov 22, 2017	17.98	18.06	17.46	17.52	60,748	-0.45(-2.53%)
Nov 21, 2017	17.44	18.06	17.44	17.98	140,739	+0.66(+3.82%)
Nov 20, 2017	17.15	17.36	17.13	17.31	52,335	+0.21(+1.21%)
Nov 17, 2017	17.07	17.31	17.07	17.11	66,935	-0.04(-0.24%)
Nov 16, 2017	16.86	17.31	16.82	17.15	60,529	+0.33(+1.97%)
Nov 15, 2017	16.90	17.07	16.74	16.82	57,957	-0.17(-0.97%)
Nov 14, 2017	17.03	17.11	16.90	16.98	63,388	-0.17(-0.96%)
Nov 13, 2017	17.19	17.36	17.15	17.15	59,418	-0.04(-0.24%)
Nov 10, 2017	17.31	17.48	17.15	17.19	67,134	-0.12(-0.72%)
Nov 09, 2017	17.27	17.40	16.82	17.31	82,837	-0.04(-0.24%)
Nov 08, 2017	16.90	17.60	16.90	17.36	101,411	+0.41(+2.44%)
Nov 07, 2017	17.11	17.11	16.12	16.94	238,868	-0.79(-4.43%)
Nov 06, 2017	17.77	17.89	17.52	17.73	128,269	-0.04(-0.23%)
Nov 03, 2017	17.81	17.93	17.64	17.77	57,913	+0.00(+0.00%)
Nov 02, 2017	17.64	17.98	17.60	17.77	140,732	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.