Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.115	4.144	4.059	4.087	879,502	-0.04(-0.86%)
Nov 29, 2021	4.165	4.186	4.080	4.122	650,430	+0.00(+0.00%)
Nov 26, 2021	4.094	4.137	4.002	4.122	615,483	-0.06(-1.53%)
Nov 24, 2021	4.158	4.186	4.129	4.186	874,128	+0.01(+0.34%)
Nov 23, 2021	4.236	4.257	4.138	4.172	1,283,195	-0.06(-1.51%)
Nov 22, 2021	4.278	4.293	4.151	4.236	886,776	-0.04(-1.00%)
Nov 19, 2021	4.307	4.307	4.264	4.278	694,384	-0.02(-0.49%)
Nov 18, 2021	4.342	4.293	4.278	4.300	1,332,395	-0.03(-0.66%)
Nov 17, 2021	4.385	4.386	4.293	4.328	2,135,914	-0.06(-1.29%)
Nov 16, 2021	4.427	4.449	4.371	4.385	789,059	-0.06(-1.44%)
Nov 15, 2021	4.470	4.477	4.427	4.449	259,283	+0.00(+0.00%)
Nov 12, 2021	4.435	4.477	4.420	4.449	228,940	+0.01(+0.16%)
Nov 11, 2021	4.413	4.442	4.406	4.442	179,106	+0.04(+0.81%)
Nov 10, 2021	4.456			4.406	268,761	-0.06(-1.39%)
Nov 09, 2021	4.504	4.504	4.447	4.468	315,840	-0.04(-0.78%)
Nov 08, 2021	4.482	4.518	4.482	4.504	397,159	+0.00(+0.00%)
Nov 05, 2021	4.475	4.504	4.468	4.504	385,544	+0.02(+0.47%)
Nov 04, 2021	4.489	4.489	4.398	4.482	866,641	+0.00(+0.00%)
Nov 03, 2021	4.482	4.482	4.455	4.482	200,138	+0.01(+0.16%)
Nov 02, 2021	4.475	4.504	4.468	4.475	379,904	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.