Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	48.00	48.61	47.33	48.03	1,426,400	+0.82(+1.74%)
Nov 29, 2007	47.01	48.15	46.77	47.21	1,257,468	-0.05(-0.11%)
Nov 28, 2007	46.10	47.50	46.09	47.26	827,312	+1.16(+2.52%)
Nov 27, 2007	45.83	46.69	45.35	46.10	1,150,893	+1.14(+2.54%)
Nov 26, 2007	44.59	46.50	44.34	44.96	1,522,319	+0.60(+1.35%)
Nov 23, 2007	43.92	44.54	43.25	44.36	333,600	+0.70(+1.60%)
Nov 21, 2007	44.11	44.48	43.25	43.66	707,340	-0.65(-1.47%)
Nov 20, 2007	44.50	45.25	43.60	44.31	1,165,100	+0.64(+1.47%)
Nov 19, 2007	43.88	45.07	43.52	43.67	1,266,725	-0.23(-0.52%)
Nov 16, 2007	42.53	44.10	42.26	43.90	1,448,000	+1.34(+3.15%)
Nov 15, 2007	43.99	44.29	41.73	42.56	1,135,300	-1.37(-3.12%)
Nov 14, 2007	46.03	46.03	43.76	43.93	1,377,100	-1.27(-2.81%)
Nov 13, 2007	43.58	45.89	43.53	45.20	1,439,766	+2.33(+5.44%)
Nov 12, 2007	43.34	44.25	42.25	42.87	1,269,047	-0.92(-2.10%)
Nov 09, 2007	46.00	46.00	43.68	43.79	1,283,610	-2.43(-5.26%)
Nov 08, 2007	46.45	46.90	44.53	46.22	1,144,652	+0.33(+0.72%)
Nov 07, 2007	46.72	46.78	45.65	45.89	997,822	-1.07(-2.28%)
Nov 06, 2007	46.59	47.09	45.83	46.96	869,425	+0.18(+0.38%)
Nov 05, 2007	47.64	48.07	46.11	46.78	1,588,448	-1.20(-2.50%)
Nov 02, 2007	48.70	49.14	47.70	47.98	1,007,600	-0.31(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.