Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.14	13.31	12.86	13.26	739,924	-0.02(-0.15%)
Nov 27, 2009	13.06	13.41	13.04	13.28	302,961	-0.40(-2.92%)
Nov 25, 2009	13.71	13.79	13.60	13.68	187,504	+0.02(+0.15%)
Nov 24, 2009	13.89	14.00	13.59	13.66	352,217	-0.24(-1.73%)
Nov 23, 2009	13.59	13.94	13.58	13.90	486,387	+0.61(+4.59%)
Nov 20, 2009	13.32	13.47	13.16	13.29	727,015	-0.11(-0.82%)
Nov 19, 2009	13.77	13.86	13.19	13.40	956,503	-0.58(-4.15%)
Nov 18, 2009	14.35	14.42	13.92	13.98	526,860	-0.39(-2.71%)
Nov 17, 2009	14.31	14.41	14.13	14.37	352,934	+0.01(+0.07%)
Nov 16, 2009	14.11	14.36	14.05	14.36	795,156	+0.36(+2.57%)
Nov 13, 2009	14.14	14.23	13.90	14.00	849,917	-0.24(-1.69%)
Nov 12, 2009	14.73	14.90	14.20	14.24	596,671	-0.53(-3.59%)
Nov 11, 2009	14.75	14.94	14.50	14.77	642,479	+0.31(+2.14%)
Nov 10, 2009	14.51	14.79	14.19	14.46	507,906	-0.22(-1.50%)
Nov 09, 2009	14.42	14.68	14.42	14.68	551,745	+0.39(+2.73%)
Nov 06, 2009	14.28	14.53	14.03	14.29	431,897	-0.16(-1.11%)
Nov 05, 2009	13.82	14.46	13.78	14.45	470,959	+0.73(+5.32%)
Nov 04, 2009	13.49	13.90	13.42	13.72	632,615	+0.36(+2.69%)
Nov 03, 2009	13.15	13.39	12.70	13.36	1,110,086	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.