Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.290	3.290	3.267	3.278	6,359	+0.00(+0.00%)
Nov 27, 2002	3.267	3.283	3.245	3.278	47,062	+0.01(+0.36%)
Nov 26, 2002	3.255	3.276	3.243	3.267	47,910	-0.01(-0.29%)
Nov 25, 2002	3.241	3.276	3.241	3.276	92,853	+0.04(+1.24%)
Nov 22, 2002	3.241	3.241	3.172	3.236	64,022	+0.02(+0.51%)
Nov 21, 2002	3.234	3.243	3.203	3.219	53,846	+0.00(+0.00%)
Nov 20, 2002	3.229	3.238	3.208	3.219	25,863	+0.01(+0.37%)
Nov 19, 2002	3.177	3.208	3.149	3.208	112,780	+0.02(+0.59%)
Nov 18, 2002	3.243	3.250	3.137	3.189	59,358	-0.05(-1.67%)
Nov 15, 2002	3.231	3.274	3.208	3.243	45,790	+0.03(+0.88%)
Nov 14, 2002	3.243	3.243	3.196	3.215	27,135	-0.02(-0.58%)
Nov 13, 2002	3.262	3.269	3.231	3.234	30,527	-0.00(-0.15%)
Nov 12, 2002	3.278	3.278	3.231	3.238	36,462	-0.04(-1.22%)
Nov 11, 2002	3.290	3.295	3.231	3.278	44,942	+0.01(+0.22%)
Nov 08, 2002	3.224	3.281	3.224	3.271	32,223	+0.02(+0.73%)
Nov 07, 2002	3.255	3.293	3.231	3.248	72,925	+0.02(+0.51%)
Nov 06, 2002	3.184	3.231	3.142	3.231	63,174	+0.05(+1.48%)
Nov 05, 2002	3.236	3.245	3.172	3.184	55,542	-0.03(-0.95%)
Nov 04, 2002	3.269	3.269	3.215	3.215	41,126	-0.08(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.