Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.311	3.313	3.242	3.254	155,214	-0.04(-1.36%)
Nov 29, 2004	3.313	3.313	3.287	3.299	44,952	-0.03(-0.99%)
Nov 26, 2004	3.325	3.344	3.325	3.332	5,089	-0.02(-0.63%)
Nov 24, 2004	3.370	3.370	3.325	3.353	65,733	-0.01(-0.21%)
Nov 23, 2004	3.367	3.367	3.330	3.360	45,377	-0.01(-0.21%)
Nov 22, 2004	3.370	3.370	3.327	3.367	37,319	+0.01(+0.42%)
Nov 19, 2004	3.325	3.353	3.320	3.353	33,926	+0.01(+0.21%)
Nov 18, 2004	3.367	3.367	3.332	3.346	25,020	-0.01(-0.21%)
Nov 17, 2004	3.320	3.358	3.313	3.353	71,246	+0.01(+0.35%)
Nov 16, 2004	3.325	3.377	3.313	3.341	76,335	-0.02(-0.70%)
Nov 15, 2004	3.377	3.391	3.301	3.365	81,848	+0.01(+0.35%)
Nov 12, 2004	3.379	3.379	3.325	3.353	41,984	-0.00(-0.07%)
Nov 11, 2004	3.337	3.355	3.337	3.355	31,382	-0.00(-0.07%)
Nov 10, 2004	3.360	3.360	3.301	3.358	67,005	+0.02(+0.64%)
Nov 09, 2004	3.322	3.339	3.282	3.337	84,392	-0.01(-0.28%)
Nov 08, 2004	3.358	3.367	3.304	3.346	63,188	-0.01(-0.21%)
Nov 05, 2004	3.372	3.372	3.315	3.353	76,335	-0.03(-0.84%)
Nov 04, 2004	3.400	3.417	3.372	3.381	65,309	-0.01(-0.21%)
Nov 03, 2004	3.372	3.396	3.372	3.388	50,041	+0.04(+1.20%)
Nov 02, 2004	3.348	3.355	3.306	3.348	64,036	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.