Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.340	3.373	3.337	3.366	39,854	+0.02(+0.49%)
Nov 29, 2006	3.326	3.349	3.326	3.349	35,191	+0.00(+0.07%)
Nov 28, 2006	3.326	3.349	3.311	3.347	30,527	+0.01(+0.35%)
Nov 27, 2006	3.361	3.361	3.318	3.335	39,430	-0.02(-0.63%)
Nov 24, 2006	3.307	3.356	3.307	3.356	7,207	+0.05(+1.50%)
Nov 22, 2006	3.300	3.337	3.300	3.307	44,942	-0.02(-0.50%)
Nov 21, 2006	3.318	3.349	3.318	3.323	28,407	-0.00(-0.14%)
Nov 20, 2006	3.314	3.349	3.300	3.328	62,326	+0.01(+0.21%)
Nov 17, 2006	3.314	3.340	3.314	3.321	29,255	-0.02(-0.49%)
Nov 16, 2006	3.290	3.361	3.290	3.337	99,213	+0.03(+0.86%)
Nov 15, 2006	3.304	3.323	3.290	3.309	61,478	+0.01(+0.36%)
Nov 14, 2006	3.302	3.307	3.290	3.297	66,990	-0.00(-0.07%)
Nov 13, 2006	3.318	3.326	3.297	3.300	92,853	-0.05(-1.55%)
Nov 10, 2006	3.373	3.373	3.330	3.352	80,981	-0.02(-0.63%)
Nov 09, 2006	3.349	3.373	3.321	3.373	16,535	+0.04(+1.06%)
Nov 08, 2006	3.316	3.340	3.316	3.337	12,295	+0.02(+0.64%)
Nov 07, 2006	3.361	3.370	3.316	3.316	56,390	-0.01(-0.21%)
Nov 06, 2006	3.349	3.361	3.321	3.323	51,726	-0.03(-0.77%)
Nov 03, 2006	3.344	3.349	3.337	3.349	27,135	+0.03(+0.85%)
Nov 02, 2006	3.316	3.363	3.314	3.321	72,925	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.