Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.316	2.359	2.316	2.347	234,041	+0.02(+1.02%)
Nov 29, 2007	2.333	2.356	2.304	2.323	201,394	-0.03(-1.20%)
Nov 28, 2007	2.385	2.401	2.330	2.351	144,155	-0.01(-0.60%)
Nov 27, 2007	2.359	2.381	2.347	2.366	151,363	-0.00(-0.20%)
Nov 26, 2007	2.434	2.434	2.363	2.370	152,211	-0.10(-3.92%)
Nov 23, 2007	2.380	2.467	2.370	2.467	26,711	+0.09(+3.87%)
Nov 21, 2007	2.359	2.375	2.340	2.375	85,221	+0.03(+1.41%)
Nov 20, 2007	2.429	2.455	2.342	2.342	120,412	-0.08(-3.22%)
Nov 19, 2007	2.354	2.526	2.333	2.420	209,874	+0.07(+2.81%)
Nov 16, 2007	2.344	2.394	2.328	2.354	133,980	+0.00(+0.00%)
Nov 15, 2007	2.342	2.399	2.342	2.354	74,621	+0.00(+0.03%)
Nov 14, 2007	2.394	2.451	2.335	2.353	210,722	-0.04(-1.61%)
Nov 13, 2007	2.394	2.425	2.363	2.392	91,157	+0.01(+0.40%)
Nov 12, 2007	2.486	2.486	2.382	2.382	167,475	-0.09(-3.72%)
Nov 09, 2007	2.467	2.535	2.465	2.474	113,628	-0.06(-2.33%)
Nov 08, 2007	2.491	2.533	2.479	2.533	55,966	+0.03(+1.23%)
Nov 07, 2007	2.580	2.599	2.502	2.502	220,049	-0.08(-3.28%)
Nov 06, 2007	2.576	2.604	2.554	2.587	129,316	+0.00(+0.00%)
Nov 05, 2007	2.604	2.606	2.576	2.587	139,916	-0.01(-0.45%)
Nov 02, 2007	2.590	2.618	2.590	2.599	55,966	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.